일자	종가	등락	등락률(%)	거래량
08/14	4,350	25	0.58%	44,285
08/13	4,325	35	-0.80%	42,336
08/12	4,360	40	0.93%	124,861
08/09	4,320	45	1.05%	57,741
08/08	4,275	40	-0.93%	51,948
08/07	4,315	5	-0.12%	74,712
08/06	4,320	135	3.23%	234,791
08/05	4,185	215	-4.89%	428,315
08/02	4,400	80	-1.79%	108,823
08/01	4,480	10	-0.22%	45,821