일자	종가	등락	등락률(%)	거래량
08/13	1,792	27	-1.48%	55,209
08/12	1,819	47	2.65%	69,703
08/09	1,772	28	1.61%	31,920
08/08	1,744	12	-0.68%	86,179
08/07	1,756	9	0.52%	119,614
08/06	1,747	39	2.28%	170,749
08/05	1,708	137	-7.43%	215,318
08/02	1,845	53	-2.79%	158,743
08/01	1,898	45	2.43%	87,045
07/31	1,853	2	0.11%	32,371