일자	종가	등락	등락률(%)	거래량
08/13	3,300	10	0.30%	58,204
08/12	3,290	35	1.08%	39,890
08/09	3,255	40	1.24%	33,647
08/08	3,215	45	1.42%	50,922
08/07	3,170	140	4.62%	32,769
08/06	3,030	130	4.48%	112,141
08/05	2,900	270	-8.52%	222,505
08/02	3,170	70	-2.16%	123,353
08/01	3,240	15	0.47%	93,437
07/31	3,225	25	0.78%	50,874