일자	종가	등락	등락률(%)	거래량
08/13	3,055	20	-0.65%	66,339
08/12	3,075	55	-1.76%	83,383
08/09	3,130	10	0.32%	38,669
08/08	3,120	30	-0.95%	50,593
08/07	3,150	95	3.11%	80,945
08/06	3,055	265	9.50%	178,216
08/05	2,790	375	-11.85%	305,388
08/02	3,165	165	-4.95%	204,235
08/01	3,330	15	-0.45%	106,257
07/31	3,345	15	-0.45%	106,537