일자	종가	등락	등락률(%)	거래량
08/14	366,000	4000	-1.08%	39,245
08/13	370,000	11000	3.06%	41,038
08/12	359,000	4000	1.13%	12,286
08/09	355,000	1500	0.42%	15,700
08/08	353,500	1500	0.43%	24,716
08/07	352,000	7500	2.18%	27,720
08/06	344,500	1500	0.44%	32,868
08/05	343,000	25000	-6.79%	61,220
08/02	368,000	5500	-1.47%	21,312
08/01	373,500	13000	-3.36%	30,553