일자	종가	등락	등락률(%)	거래량
08/14	3,190	30	0.95%	21,740
08/13	3,160	15	-0.47%	21,932
08/12	3,175	5	0.16%	14,718
08/09	3,170	20	0.63%	37,877
08/08	3,150	25	0.80%	9,716
08/07	3,125	55	1.79%	31,734
08/06	3,070	40	1.32%	56,502
08/05	3,030	125	-3.96%	158,377
08/02	3,155	10	-0.32%	69,404
08/01	3,165	0	0.00%	14,378