일자	종가	등락	등락률(%)	거래량
08/13	20,140	365	1.85%	6,421
08/12	19,775	115	-0.58%	11,704
08/09	19,890	90	0.45%	9,917
08/08	19,800	290	-1.44%	4,968
08/07	20,090	545	2.79%	14,238
08/06	19,545	940	5.05%	39,943
08/05	18,605	1515	-7.53%	71,528
08/02	20,120	1125	-5.30%	19,905
08/01	21,245	425	-1.96%	55,549
07/31	21,670	455	2.14%	26,951