일자	종가	등락	등락률(%)	거래량
08/13	4,115	30	0.73%	43,312
08/12	4,085	40	-0.97%	44,738
08/09	4,125	25	0.61%	53,916
08/08	4,100	30	-0.73%	109,944
08/07	4,130	105	2.61%	82,609
08/06	4,025	95	2.42%	156,237
08/05	3,930	350	-8.18%	427,439
08/02	4,280	90	-2.06%	141,436
08/01	4,370	65	1.51%	104,098
07/31	4,305	5	0.12%	68,990