일자	종가	등락	등락률(%)	거래량
08/13	9,275	5	-0.05%	590,181
08/12	9,280	60	0.65%	487,785
08/09	9,220	110	1.21%	249,337
08/08	9,110	70	-0.76%	286,375
08/07	9,180	195	2.17%	1,287,875
08/06	8,985	220	2.51%	486,430
08/05	8,765	745	-7.83%	380,191
08/02	9,510	305	-3.11%	560,399
08/01	9,815	45	-0.46%	366,857
07/31	9,860	195	2.02%	253,968