일자	종가	등락	등락률(%)	거래량
08/14	22,500	250	1.12%	17,609
08/13	22,250	1150	-4.91%	31,229
08/12	23,400	200	0.86%	31,609
08/09	23,200	250	-1.07%	14,990
08/08	23,450	250	1.08%	26,538
08/07	23,200	750	3.34%	43,448
08/06	22,450	1200	5.65%	29,473
08/05	21,250	1800	-7.81%	49,289
08/02	23,050	350	-1.50%	19,830
08/01	23,400	950	4.23%	48,401