일자	종가	등락	등락률(%)	거래량
08/13	22,700	1000	-4.22%	2,426,630
08/12	23,700	250	1.07%	445,134
08/09	23,450	1250	5.63%	750,890
08/08	22,200	750	-3.27%	359,882
08/07	22,950	850	3.85%	921,431
08/06	22,100	3050	16.01%	1,764,902
08/05	19,050	2500	-11.60%	1,548,825
08/02	21,550	2600	-10.77%	1,092,720
08/01	24,150	1200	5.23%	994,507
07/31	22,950	150	-0.65%	715,655