일자	종가	등락	등락률(%)	거래량
08/13	8,230	40	0.49%	14,727
08/12	8,190	40	0.49%	14,056
08/09	8,150	80	0.99%	24,695
08/08	8,070	0	0.00%	49,487
08/07	8,070	140	1.77%	39,702
08/06	7,930	230	2.99%	149,487
08/05	7,700	570	-6.89%	138,375
08/02	8,270	260	-3.05%	101,331
08/01	8,530	30	0.35%	27,463
07/31	8,500	190	2.29%	97,260