일자	종가	등락	등락률(%)	거래량
08/13	19,950	200	1.01%	7,295
08/12	19,750	90	0.46%	19,397
08/09	19,660	320	1.65%	7,805
08/08	19,340	230	-1.18%	15,096
08/07	19,570	770	4.10%	18,809
08/06	18,800	1160	6.58%	49,797
08/05	17,640	2060	-10.46%	73,191
08/02	19,700	900	-4.37%	25,372
08/01	20,600	640	3.21%	10,737
07/31	19,960	50	0.25%	11,700