일자	종가	등락	등락률(%)	거래량
08/13	38,250	50	0.13%	49,563
08/12	38,200	150	0.39%	35,128
08/09	38,050	700	1.87%	62,997
08/08	37,350	400	1.08%	92,294
08/07	36,950	500	1.37%	118,978
08/06	36,450	300	0.83%	114,195
08/05	36,150	2400	-6.23%	116,846
08/02	38,550	1500	-3.75%	63,389
08/01	40,050	1200	3.09%	95,368
07/31	38,850	650	1.70%	49,654