일자	종가	등락	등락률(%)	거래량
08/14	66,800	3300	5.20%	1,323,802
08/13	63,500	1900	-2.91%	786,698
08/12	65,400	2900	4.64%	1,389,788
08/09	62,500	0	0.00%	1,996,155
08/08	62,500	9800	18.60%	5,770,117
08/07	52,700	4450	9.22%	902,694
08/06	48,250	3100	6.87%	294,774
08/05	45,150	4700	-9.43%	483,857
08/02	49,850	1050	-2.06%	280,025
08/01	50,900	3250	6.82%	473,424