일자	종가	등락	등락률(%)	거래량
08/14	109,990	75	0.07%	241
08/13	109,915	100	0.09%	128
08/12	109,815	40	0.04%	326
08/09	109,775	95	-0.09%	173
08/08	109,870	45	0.04%	9
08/07	109,825	80	0.07%	120
08/06	109,745	495	-0.45%	412
08/05	110,240	500	0.46%	2,109
08/02	109,740	120	0.11%	246
08/01	109,620	135	0.12%	215