일자	종가	등락	등락률(%)	거래량
08/13	14,310	110	-0.76%	93
08/12	14,420	20	0.14%	180
08/09	14,400	175	1.23%	639
08/08	14,225	95	0.67%	1,184
08/07	14,130	115	0.82%	1,174
08/06	14,015	375	2.75%	713
08/05	13,640	530	-3.74%	4,084
08/02	14,170	205	-1.43%	324
08/01	14,375	0	0.00%	2,458
07/31	14,375	105	0.74%	1,258