일자	종가	등락	등락률(%)	거래량
08/13	408	1	-0.24%	49,039
08/12	409	1	-0.24%	75,676
08/09	410	0	0.00%	80,834
08/08	410	1	0.24%	132,592
08/07	409	6	1.49%	181,993
08/06	403	7	1.77%	296,693
08/05	396	44	-10.00%	750,584
08/02	440	5	1.15%	1,153,032
08/01	435	9	2.11%	114,049
07/31	426	2	-0.47%	221,710