일자	종가	등락	등락률(%)	거래량
08/14	6,600	30	0.46%	74,272
08/13	6,570	150	-2.23%	121,039
08/12	6,720	30	0.45%	150,972
08/09	6,690	160	2.45%	117,846
08/08	6,530	190	-2.83%	119,640
08/07	6,720	190	2.91%	119,856
08/06	6,530	550	9.20%	284,347
08/05	5,980	970	-13.96%	482,426
08/02	6,950	400	-5.44%	176,234
08/01	7,350	80	-1.08%	238,837