일자	종가	등락	등락률(%)	거래량
08/13	34,900	700	-1.97%	60,688
08/12	35,600	200	0.56%	63,088
08/09	35,400	1000	-2.75%	134,921
08/08	36,400	350	0.97%	110,963
08/07	36,050	1850	5.41%	140,780
08/06	34,200	700	2.09%	165,766
08/05	33,500	3650	-9.83%	269,912
08/02	37,150	1100	-2.88%	154,573
08/01	38,250	200	-0.52%	62,944
07/31	38,450	650	1.72%	125,070