일자	종가	등락	등락률(%)	거래량
08/14	8,510	30	0.35%	16,029
08/13	8,480	20	-0.24%	36,449
08/12	8,500	0	0.00%	22,678
08/09	8,500	20	0.24%	14,900
08/08	8,480	50	0.59%	26,368
08/07	8,430	140	1.69%	39,957
08/06	8,290	230	2.85%	51,485
08/05	8,060	480	-5.62%	155,377
08/02	8,540	90	-1.04%	45,229
08/01	8,630	10	-0.12%	16,796