일자	종가	등락	등락률(%)	거래량
08/13	7,540	10	-0.13%	22,898
08/12	7,550	40	0.53%	11,754
08/09	7,510	270	3.73%	41,384
08/08	7,240	200	-2.69%	32,090
08/07	7,440	110	1.50%	80,067
08/06	7,330	360	5.16%	63,669
08/05	6,970	1530	-18.00%	108,935
08/02	8,500	300	-3.41%	16,983
08/01	8,800	50	0.57%	19,657
07/31	8,750	250	2.94%	24,334