일자	종가	등락	등락률(%)	거래량
08/14	3,005	0	0.00%	70,314
08/13	3,005	0	0.00%	108,365
08/12	3,005	5	0.17%	84,496
08/09	3,000	10	0.33%	110,103
08/08	2,990	15	0.50%	85,830
08/07	2,975	20	-0.67%	208,399
08/06	2,995	65	2.22%	241,181
08/05	2,930	90	-2.98%	500,901
08/02	3,020	40	-1.31%	106,930
08/01	3,060	20	0.66%	43,346