일자	종가	등락	등락률(%)	거래량
08/13	11,340	460	-3.90%	64,291
08/12	11,800	1080	10.07%	299,669
08/09	10,720	470	4.59%	37,876
08/08	10,250	360	-3.39%	49,872
08/07	10,610	240	-2.21%	80,646
08/06	10,850	610	5.96%	44,867
08/05	10,240	1980	-16.20%	57,835
08/02	12,220	640	-4.98%	33,197
08/01	12,860	320	2.55%	18,435
07/31	12,540	210	1.70%	20,098