일자	종가	등락	등락률(%)	거래량
08/13	3,595	40	-1.10%	58,013
08/12	3,635	15	0.41%	66,798
08/09	3,620	65	1.83%	122,101
08/08	3,555	25	0.71%	34,824
08/07	3,530	80	2.32%	48,456
08/06	3,450	90	2.68%	93,453
08/05	3,360	270	-7.44%	287,417
08/02	3,630	35	0.97%	152,421
08/01	3,595	315	9.60%	604,846
07/31	3,280	95	2.98%	163,747