일자	종가	등락	등락률(%)	거래량
08/14	103,765	45	0.04%	1,761
08/13	103,720	5	0.00%	4,357
08/12	103,715	5	0.00%	1,149
08/09	103,710	5	0.00%	687
08/08	103,705	40	0.04%	21,305
08/07	103,665	15	-0.01%	834
08/06	103,680	20	0.02%	42,826
08/05	103,660	35	0.03%	27,979
08/02	103,625	0	0.00%	15,862
08/01	103,625	45	0.04%	2,765