일자	종가	등락	등락률(%)	거래량
08/14	6,920	180	2.67%	22,439
08/13	6,740	60	0.90%	12,092
08/12	6,680	30	0.45%	28,022
08/09	6,650	60	0.91%	7,912
08/08	6,590	80	-1.20%	18,547
08/07	6,670	160	2.46%	29,676
08/06	6,510	360	5.85%	77,852
08/05	6,150	600	-8.89%	69,308
08/02	6,750	170	-2.46%	17,114
08/01	6,920	50	0.73%	17,536