일자	종가	등락	등락률(%)	거래량
08/14	84,000	500	0.60%	356,803
08/13	83,500	300	0.36%	331,045
08/12	83,200	1300	1.59%	164,804
08/09	81,900	200	0.24%	200,644
08/08	81,700	1100	1.36%	337,080
08/07	80,600	4800	6.33%	412,438
08/06	75,800	1300	1.74%	517,618
08/05	74,500	5700	-7.11%	722,465
08/02	80,200	2500	-3.02%	367,086
08/01	82,700	1700	-2.01%	268,192