일자	종가	등락	등락률(%)	거래량
08/13	4,925	85	-1.70%	512,890
08/12	5,010	40	0.80%	428,812
08/09	4,970	0	0.00%	563,358
08/08	4,970	125	2.58%	520,032
08/07	4,845	110	2.32%	614,085
08/06	4,735	225	4.99%	895,719
08/05	4,510	460	-9.26%	1,222,899
08/02	4,970	290	-5.51%	844,575
08/01	5,260	90	1.74%	588,374
07/31	5,170	80	1.57%	586,108