일자	종가	등락	등락률(%)	거래량
08/13	7,020	20	-0.28%	4,118
08/12	7,040	30	0.43%	2,215
08/09	7,010	125	1.82%	1,918
08/08	6,885	50	-0.72%	2,618
08/07	6,935	115	1.69%	6,241
08/06	6,820	355	5.49%	8,474
08/05	6,465	765	-10.58%	10,229
08/02	7,230	245	-3.28%	27,063
08/01	7,475	100	1.36%	2,032
07/31	7,375	75	-1.01%	2,719