일자	종가	등락	등락률(%)	거래량
08/14	5,460	160	3.02%	178,543
08/13	5,300	60	1.15%	121,688
08/12	5,240	130	2.54%	95,909
08/09	5,110	40	0.79%	119,105
08/08	5,070	140	-2.69%	90,903
08/07	5,210	230	4.62%	112,797
08/06	4,980	260	5.51%	217,701
08/05	4,720	930	-16.46%	405,045
08/02	5,650	210	-3.58%	146,463
08/01	5,860	20	0.34%	87,750