일자	종가	등락	등락률(%)	거래량
08/13	1,997	18	-0.89%	18,923
08/12	2,015	0	0.00%	12,169
08/09	2,015	10	0.50%	6,627
08/08	2,005	70	-3.37%	15,985
08/07	2,075	55	2.72%	16,609
08/06	2,020	90	4.66%	18,396
08/05	1,930	155	-7.43%	39,813
08/02	2,085	85	-3.92%	18,521
08/01	2,170	65	3.09%	14,437
07/31	2,105	20	0.96%	14,285