일자	종가	등락	등락률(%)	거래량
08/14	29,450	40	0.14%	109
08/13	29,410	115	0.39%	93
08/12	29,295	365	1.26%	270
08/09	28,930	345	1.21%	218
08/08	28,585	120	0.42%	157
08/07	28,465	450	1.61%	104
08/06	28,015	775	2.85%	316
08/05	27,240	2460	-8.28%	1,549
08/02	29,700	1555	-4.98%	2,205
08/01	31,255	250	0.81%	512