일자	종가	등락	등락률(%)	거래량
08/13	4,070	5	-0.12%	7,430
08/12	4,075	25	0.62%	10,692
08/09	4,050	30	0.75%	13,301
08/08	4,020	5	-0.12%	9,783
08/07	4,025	140	3.60%	13,774
08/06	3,885	140	3.74%	53,817
08/05	3,745	450	-10.73%	106,519
08/02	4,195	60	-1.41%	18,909
08/01	4,255	10	-0.23%	10,209
07/31	4,265	45	1.07%	11,980