일자	종가	등락	등락률(%)	거래량
08/13	3,575	40	1.13%	68,496
08/12	3,535	40	1.14%	28,509
08/09	3,495	45	1.30%	54,009
08/08	3,450	120	3.60%	109,243
08/07	3,330	185	5.88%	102,322
08/06	3,145	45	1.45%	207,489
08/05	3,100	480	-13.41%	501,523
08/02	3,580	165	-4.41%	228,475
08/01	3,745	60	1.63%	159,582
07/31	3,685	30	-0.81%	177,514