일자	종가	등락	등락률(%)	거래량
08/14	4,585	115	2.57%	70,440
08/13	4,470	75	-1.65%	54,239
08/12	4,545	45	1.00%	32,706
08/09	4,500	125	2.86%	40,656
08/08	4,375	20	-0.46%	57,652
08/07	4,395	150	3.53%	70,990
08/06	4,245	210	5.20%	227,036
08/05	4,035	760	-15.85%	283,159
08/02	4,795	215	-4.29%	130,791
08/01	5,010	10	0.20%	57,502