일자	종가	등락	등락률(%)	거래량
08/14	42,700	450	1.07%	248,919
08/13	42,250	600	-1.40%	238,127
08/12	42,850	1050	-2.39%	409,827
08/09	43,900	3150	7.73%	790,001
08/08	40,750	1600	4.09%	570,204
08/07	39,150	1700	-4.16%	601,629
08/06	40,850	2200	5.69%	434,909
08/05	38,650	4150	-9.70%	599,676
08/02	42,800	900	-2.06%	306,206
08/01	43,700	950	-2.13%	363,180