일자	종가	등락	등락률(%)	거래량
08/13	1,971	209	-9.59%	2,830,050
08/12	2,180	170	-7.23%	480,096
08/09	2,350	0	0.00%	87,611
08/08	2,350	5	-0.21%	77,507
08/07	2,355	85	3.74%	122,924
08/06	2,270	90	-3.81%	88,529
08/05	2,360	0	0.00%	147,664
08/02	2,360	10	-0.42%	69,075
08/01	2,370	5	0.21%	33,111
07/31	2,365	45	-1.87%	40,032