일자	종가	등락	등락률(%)	거래량
08/13	102,555	15	0.01%	4,069
08/12	102,540	5	0.00%	4,172
08/09	102,535	10	0.01%	5,948
08/08	102,525	25	0.02%	7,557
08/07	102,500	5	0.00%	2,127
08/06	102,505	0	0.00%	6,816
08/05	102,505	65	0.06%	10,987
08/02	102,440	0	0.00%	3,385
08/01	102,440	30	0.03%	3,387
07/31	102,410	15	0.01%	83,946