일자	종가	등락	등락률(%)	거래량
08/13	21,750	250	-1.14%	14,418
08/12	22,000	400	1.85%	24,279
08/09	21,600	150	0.70%	6,260
08/08	21,450	450	2.14%	11,067
08/07	21,000	100	0.48%	10,800
08/06	20,900	750	3.72%	13,545
08/05	20,150	1050	-4.95%	70,572
08/02	21,200	1050	-4.72%	62,419
08/01	22,250	150	0.68%	8,784
07/31	22,100	100	0.45%	10,043