일자	종가	등락	등락률(%)	거래량
08/13	29,500	50	-0.17%	100,942
08/12	29,550	1300	4.60%	161,421
08/09	28,250	800	2.91%	249,987
08/08	27,450	800	-2.83%	201,233
08/07	28,250	250	-0.88%	210,275
08/06	28,500	450	1.60%	348,209
08/05	28,050	5250	-15.77%	267,351
08/02	33,300	2100	-5.93%	191,663
08/01	35,400	850	-2.34%	135,640
07/31	36,250	950	2.69%	102,283