일자	종가	등락	등락률(%)	거래량
08/13	21,425	535	2.56%	20,994
08/12	20,890	60	-0.29%	134
08/09	20,950	125	0.60%	2,029
08/08	20,825	135	-0.64%	3,616
08/07	20,960	580	2.85%	994,290
08/06	20,380	1470	7.77%	123,790
08/05	18,910	2610	-12.13%	9,925
08/02	21,520	1310	-5.74%	3,219
08/01	22,830	880	-3.71%	741
07/31	23,710	565	2.44%	2,022