일자	종가	등락	등락률(%)	거래량
08/14	1,494	7	-0.47%	200,670
08/13	1,501	8	0.54%	121,848
08/12	1,493	0	0.00%	160,557
08/09	1,493	29	1.98%	169,537
08/08	1,464	16	1.10%	320,809
08/07	1,448	30	2.12%	614,504
08/06	1,418	36	2.60%	873,579
08/05	1,382	83	-5.67%	2,535,525
08/02	1,465	75	-4.87%	857,610
08/01	1,540	5	-0.32%	638,988