일자	종가	등락	등락률(%)	거래량
08/14	2,670	5	-0.19%	48,521
08/13	2,675	5	-0.19%	69,330
08/12	2,680	15	0.56%	94,559
08/09	2,665	50	1.91%	73,794
08/08	2,615	0	0.00%	117,077
08/07	2,615	65	2.55%	97,414
08/06	2,550	45	1.80%	192,163
08/05	2,505	160	-6.00%	542,838
08/02	2,665	80	-2.91%	287,448
08/01	2,745	15	0.55%	91,426