일자	종가	등락	등락률(%)	거래량
08/14	583	1	0.17%	306,627
08/13	582	3	0.52%	205,164
08/12	579	4	0.70%	237,319
08/09	575	7	1.23%	200,347
08/08	568	2	0.35%	258,113
08/07	566	17	3.10%	405,111
08/06	549	23	4.37%	570,304
08/05	526	70	-11.74%	1,311,738
08/02	596	13	-2.13%	215,424
08/01	609	1	0.16%	92,915