일자	종가	등락	등락률(%)	거래량
08/14	3,225	140	4.54%	1,121,945
08/13	3,085	85	-2.68%	653,821
08/12	3,170	30	0.96%	574,060
08/09	3,140	40	1.29%	592,015
08/08	3,100	60	-1.90%	639,298
08/07	3,160	85	2.76%	1,094,539
08/06	3,075	185	6.40%	1,169,728
08/05	2,890	195	-6.32%	1,908,762
08/02	3,085	130	-4.04%	945,238
08/01	3,215	30	0.94%	538,818