일자	종가	등락	등락률(%)	거래량
08/13	9,245	45	0.49%	222
08/12	9,200	80	0.88%	1,804
08/09	9,120	120	1.33%	1,715
08/08	9,000	40	-0.44%	43
08/07	9,040	70	-0.77%	284
08/06	9,110	5	-0.05%	2,738
08/05	9,115	30	0.33%	2,164
08/02	9,085	40	0.44%	1,761
08/01	9,045	150	1.69%	2,284
07/31	8,895	170	-1.88%	471