일자	종가	등락	등락률(%)	거래량
08/14	24,785	365	1.49%	35,951
08/13	24,420	50	0.21%	9,736
08/12	24,370	135	0.56%	7,845
08/09	24,235	510	2.15%	77,665
08/08	23,725	300	-1.25%	54,391
08/07	24,025	25	0.10%	38,457
08/06	24,000	350	1.48%	44,785
08/05	23,650	955	-3.88%	173,732
08/02	24,605	715	-2.82%	81,795
08/01	25,320	315	1.26%	68,723