일자	종가	등락	등락률(%)	거래량
08/14	12,880	30	0.23%	1,320
08/13	12,850	40	0.31%	1,938
08/12	12,810	10	0.08%	1,639
08/09	12,800	180	1.43%	2,849
08/08	12,620	60	-0.47%	1,485
08/07	12,680	250	2.01%	1,985
08/06	12,430	180	-1.43%	4,373
08/05	12,610	340	-2.63%	3,505
08/02	12,950	110	0.86%	1,831
08/01	12,840	50	-0.39%	1,648