일자	종가	등락	등락률(%)	거래량
08/14	3,515	0	0.00%	35,698
08/13	3,515	5	0.14%	46,379
08/12	3,510	100	-2.77%	49,930
08/09	3,610	5	0.14%	93,417
08/08	3,605	90	2.56%	330,756
08/07	3,515	130	3.84%	80,802
08/06	3,385	180	5.62%	118,781
08/05	3,205	370	-10.35%	131,806
08/02	3,575	25	0.70%	41,455
08/01	3,550	20	0.57%	37,153